Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.0 59.0 58.0 59.0 1038.00
14 Mar, 2024 59.0 59.0 59.0 59.0 -
13 Mar, 2024 59.0 59.0 59.0 59.0 -
12 Mar, 2024 59.0 59.0 59.0 59.0 -
11 Mar, 2024 59.0 59.0 59.0 59.0 -
08 Mar, 2024 59.0 59.0 59.0 59.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 59.0 59.0 59.0 59.0 -
05 Mar, 2024 58.0 58.0 58.0 58.0 3095.00
04 Mar, 2024 59.0 59.0 58.0 59.0 1122.00