Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.0 59.0 59.0 59.0 -
26 Jan, 2024 58.0 59.0 58.0 59.0 9256.00
25 Jan, 2024 59.0 59.0 59.0 59.0 -
24 Jan, 2024 59.0 59.0 59.0 59.0 -
23 Jan, 2024 59.0 59.0 59.0 59.0 -
22 Jan, 2024 59.0 59.0 59.0 59.0 -
19 Jan, 2024 59.0 59.0 59.0 59.0 -
18 Jan, 2024 59.0 59.0 59.0 59.0 -
17 Jan, 2024 58.0 60.0 58.0 59.0 7963.00
16 Jan, 2024 58.0 60.0 58.0 59.0 5.00