Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 2269.00 |
| 16 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 15 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 16.32 Thousand |
| 11 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6655.00 |
| 10 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1663.00 |
| 09 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6828.00 |
| 08 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 05 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 04 Jul, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD