Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.0 59.0 59.0 59.0 -
15 Feb, 2024 59.0 59.0 59.0 59.0 -
14 Feb, 2024 59.0 59.0 59.0 59.0 -
13 Feb, 2024 59.0 59.0 58.0 59.0 11.01 Thousand
12 Feb, 2024 59.0 59.0 58.0 59.0 4427.00
09 Feb, 2024 59.0 59.0 59.0 59.0 -
08 Feb, 2024 59.0 59.0 59.0 59.0 -
07 Feb, 2024 59.0 59.0 58.0 59.0 2652.00
06 Feb, 2024 59.0 59.0 58.0 59.0 11.83 Thousand
05 Feb, 2024 59.0 59.0 59.0 59.0 -