Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 57.0 57.5 56.0 57.0 46.32 Thousand
18 Jun, 2024 57.0 57.0 57.0 57.0 -
17 Jun, 2024 57.0 57.0 56.0 57.0 3177.00
14 Jun, 2024 57.0 57.0 57.0 57.0 -
13 Jun, 2024 57.0 57.0 56.0 57.0 3940.00
12 Jun, 2024 57.0 57.0 57.0 57.0 -
11 Jun, 2024 57.0 57.0 57.0 57.0 -
10 Jun, 2024 57.0 57.0 57.0 57.0 -
07 Jun, 2024 57.0 57.0 57.0 57.0 -
06 Jun, 2024 57.0 57.0 57.0 57.0 -