Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.0 61.0 59.0 60.0 2.00
22 Nov, 2023 59.0 61.0 59.0 60.0 4.00
21 Nov, 2023 59.0 60.0 59.0 60.0 1169.00
20 Nov, 2023 59.0 60.0 59.0 60.0 3000.00
17 Nov, 2023 60.0 60.0 60.0 60.0 -
16 Nov, 2023 59.0 60.0 59.0 60.0 9488.00
15 Nov, 2023 60.0 60.0 60.0 60.0 424.74 Thousand
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 59.0 60.0 59.0 60.0 1477.00
10 Nov, 2023 59.0 60.0 59.0 60.0 1588.00