Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 17 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 7963.00 |
| 16 Jan, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 5.00 |
| 15 Jan, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 1632.00 |
| 12 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 9702.00 |
| 11 Jan, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 2.00 |
| 10 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 5448.00 |
| 09 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 3880.00 |
| 05 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD