Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 57.0 57.0 57.0 57.0 -
19 Apr, 2024 57.0 57.0 57.0 57.0 -
18 Apr, 2024 57.0 57.0 57.0 57.0 -
17 Apr, 2024 59.0 59.0 59.0 59.0 -
16 Apr, 2024 59.0 59.0 58.0 59.0 8855.00
15 Apr, 2024 59.0 59.0 59.0 59.0 -
12 Apr, 2024 59.0 59.0 59.0 59.0 -
11 Apr, 2024 59.0 59.0 59.0 59.0 -
10 Apr, 2024 59.0 59.0 59.0 59.0 -
09 Apr, 2024 59.0 59.0 59.0 59.0 -