Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.0 60.0 59.0 60.0 1385.00
15 Dec, 2023 60.0 60.0 60.0 60.0 -
14 Dec, 2023 60.0 60.0 60.0 60.0 -
13 Dec, 2023 60.0 60.0 60.0 60.0 -
12 Dec, 2023 60.0 60.0 60.0 60.0 -
11 Dec, 2023 60.0 60.0 59.0 60.0 831.00
08 Dec, 2023 60.0 60.0 60.0 60.0 -
07 Dec, 2023 60.0 60.0 59.0 60.0 7157.00
06 Dec, 2023 60.0 62.0 59.0 60.0 109.00
05 Dec, 2023 60.0 60.0 60.0 60.0 -