Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 59.0 60.0 59.0 60.0 1379.00
25 Sep, 2023 59.0 60.0 59.0 60.0 2328.00
22 Sep, 2023 60.0 60.0 60.0 60.0 -
21 Sep, 2023 59.0 60.0 59.0 60.0 5000.00
20 Sep, 2023 60.0 60.0 60.0 60.0 -
19 Sep, 2023 59.0 61.0 59.0 60.0 2.00
18 Sep, 2023 59.0 60.0 59.0 60.0 6239.00
15 Sep, 2023 60.0 60.0 60.0 60.0 -
14 Sep, 2023 60.0 60.0 60.0 60.0 -