GBp 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 2328.00 |
22 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
21 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 5000.00 |
20 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
19 Sep, 2023 | 59.0 | 61.0 | 59.0 | 60.0 | 2.00 |
18 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 6239.00 |
15 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
14 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF