Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.0 59.0 58.0 59.0 5204.00
20 Mar, 2024 59.0 59.0 58.0 59.0 2000.00
19 Mar, 2024 59.0 59.0 58.5 59.0 801.2 Thousand
18 Mar, 2024 59.0 59.0 58.0 59.0 9522.00
15 Mar, 2024 59.0 59.0 58.0 59.0 1038.00
14 Mar, 2024 59.0 59.0 59.0 59.0 -
13 Mar, 2024 59.0 59.0 59.0 59.0 -
12 Mar, 2024 59.0 59.0 59.0 59.0 -
11 Mar, 2024 59.0 59.0 59.0 59.0 -
08 Mar, 2024 59.0 59.0 59.0 59.0 -