Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.0 60.0 60.0 60.0 -
26 Sep, 2023 59.0 60.0 59.0 60.0 1379.00
25 Sep, 2023 59.0 60.0 59.0 60.0 2328.00
22 Sep, 2023 60.0 60.0 60.0 60.0 -
21 Sep, 2023 59.0 60.0 59.0 60.0 5000.00
20 Sep, 2023 60.0 60.0 60.0 60.0 -
19 Sep, 2023 59.0 61.0 59.0 60.0 2.00
18 Sep, 2023 59.0 60.0 59.0 60.0 6239.00
15 Sep, 2023 60.0 60.0 60.0 60.0 -
14 Sep, 2023 60.0 60.0 60.0 60.0 -