GBp 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
02 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
29 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
28 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
27 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
26 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 1379.00 |
25 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 2328.00 |
22 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
21 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 5000.00 |
20 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF