Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 59.0 59.0 58.0 59.0 9281.00
21 Feb, 2024 59.0 59.0 57.0 59.0 10.00
20 Feb, 2024 59.0 60.0 58.0 59.0 833.00
19 Feb, 2024 59.0 59.0 59.0 59.0 -
16 Feb, 2024 59.0 59.0 59.0 59.0 -
15 Feb, 2024 59.0 59.0 59.0 59.0 -
14 Feb, 2024 59.0 59.0 59.0 59.0 -
13 Feb, 2024 59.0 59.0 58.0 59.0 11.01 Thousand
12 Feb, 2024 59.0 59.0 58.0 59.0 4427.00
09 Feb, 2024 59.0 59.0 59.0 59.0 -