Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.0 60.0 60.0 60.0 -
23 Oct, 2023 60.0 60.0 60.0 60.0 -
20 Oct, 2023 60.0 60.0 60.0 60.0 -
19 Oct, 2023 60.0 60.0 60.0 60.0 -
18 Oct, 2023 60.0 60.0 59.0 60.0 2269.00
17 Oct, 2023 60.0 60.0 60.0 60.0 -
16 Oct, 2023 60.0 60.0 60.0 60.0 -
13 Oct, 2023 60.0 60.0 59.0 60.0 1623.00
12 Oct, 2023 60.0 60.0 60.0 60.0 -
11 Oct, 2023 60.0 60.0 60.0 60.0 -