Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.0 59.0 59.0 59.0 -
24 Jan, 2024 59.0 59.0 59.0 59.0 -
23 Jan, 2024 59.0 59.0 59.0 59.0 -
22 Jan, 2024 59.0 59.0 59.0 59.0 -
19 Jan, 2024 59.0 59.0 59.0 59.0 -
18 Jan, 2024 59.0 59.0 59.0 59.0 -
17 Jan, 2024 59.0 60.0 58.0 59.0 7963.00
16 Jan, 2024 60.0 60.0 58.0 59.0 5.00
15 Jan, 2024 61.0 61.0 59.0 60.0 1632.00
12 Jan, 2024 60.0 60.0 59.0 60.0 9702.00