Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59.0 59.0 59.0 59.0 -
07 Feb, 2024 59.0 59.0 58.0 59.0 2652.00
06 Feb, 2024 59.0 59.0 58.0 59.0 11.83 Thousand
05 Feb, 2024 59.0 59.0 59.0 59.0 -
02 Feb, 2024 59.0 59.0 58.0 59.0 5918.00
01 Feb, 2024 59.0 59.0 59.0 59.0 -
31 Jan, 2024 59.0 59.0 59.0 59.0 -
30 Jan, 2024 59.0 59.0 58.0 59.0 4612.00
29 Jan, 2024 59.0 59.0 59.0 59.0 -
26 Jan, 2024 59.0 59.0 58.0 59.0 9256.00