Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 6992.00 |
| 06 Jun, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 3496.00 |
| 05 Jun, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 886.00 |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jun, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 948.00 |
| 02 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 3.00 |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF