Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 55.0 55.0 55.0 55.0 -
19 Jun, 2025 55.0 55.0 55.0 55.0 -
18 Jun, 2025 55.0 55.0 55.0 55.0 -
17 Jun, 2025 55.0 55.0 55.0 55.0 -
16 Jun, 2025 56.0 56.0 56.0 56.0 50.69 Thousand
13 Jun, 2025 55.0 55.0 55.0 55.0 -
12 Jun, 2025 54.0 55.0 54.0 55.0 1590.00
11 Jun, 2025 55.0 55.0 55.0 55.0 -
10 Jun, 2025 55.0 55.0 55.0 55.0 -
09 Jun, 2025 54.0 55.0 54.0 55.0 1648.00