GBp 56.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
19 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
18 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
17 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
16 Jun, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 50.69 Thousand |
13 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
12 Jun, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 1590.00 |
11 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
10 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
09 Jun, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 1648.00 |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF