Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.5 56.5 56.5 56.5 -
17 Apr, 2025 56.5 56.5 56.5 56.5 -
16 Apr, 2025 55.5 57.5 55.5 56.5 1.00
15 Apr, 2025 56.5 56.5 56.5 56.5 -
14 Apr, 2025 55.5 56.5 55.5 56.5 1908.00
11 Apr, 2025 56.5 56.5 56.5 56.5 -
10 Apr, 2025 56.5 56.5 56.5 56.5 -
09 Apr, 2025 55.5 56.5 55.5 56.5 1385.00
08 Apr, 2025 56.5 56.5 56.5 56.5 -
07 Apr, 2025 56.5 56.5 56.5 56.5 -