Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 50.5 51.5 50.5 51.5 74.00
02 Dec, 2025 51.5 51.5 51.5 51.5 -
01 Dec, 2025 52.5 52.5 51.5 51.5 118.00
27 Nov, 2025 51.5 51.5 51.5 51.5 -
26 Nov, 2025 51.5 51.5 51.5 51.5 -
25 Nov, 2025 51.5 52.5 50.5 51.5 9.00
24 Nov, 2025 51.5 51.5 51.5 51.5 -
21 Nov, 2025 51.5 51.5 51.5 51.5 -
20 Nov, 2025 51.5 51.5 51.5 51.5 -
19 Nov, 2025 51.5 52.5 50.5 51.5 3611.00