Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.0 55.0 55.0 55.0 -
12 Jun, 2025 54.0 54.0 54.0 54.0 1590.00
11 Jun, 2025 55.0 55.0 55.0 55.0 -
10 Jun, 2025 55.0 55.0 55.0 55.0 -
09 Jun, 2025 54.0 54.0 54.0 54.0 6992.00
06 Jun, 2025 54.0 55.0 54.0 55.0 3496.00
05 Jun, 2025 54.0 55.0 54.0 55.0 886.00
04 Jun, 2025 55.0 55.0 55.0 55.0 -
03 Jun, 2025 54.0 55.0 54.0 55.0 948.00
02 Jun, 2025 55.0 55.0 55.0 55.0 -