Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 51.5 51.5 50.5 51.5 831.00
03 Nov, 2025 51.5 52.5 51.5 51.5 54.00
31 Oct, 2025 51.5 51.5 50.5 51.5 2563.00
30 Oct, 2025 51.5 52.5 50.5 51.5 1247.00
29 Oct, 2025 51.5 51.5 51.5 51.5 -
28 Oct, 2025 51.5 51.5 51.5 51.5 -
27 Oct, 2025 51.5 51.5 51.5 51.5 -
24 Oct, 2025 51.5 52.5 50.5 51.5 6290.00
23 Oct, 2025 51.5 51.5 51.5 51.5 -
22 Oct, 2025 51.5 51.5 51.5 51.5 -