Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.5 56.5 56.5 56.5 -
21 Feb, 2025 55.5 56.5 55.5 56.5 9634.00
20 Feb, 2025 55.5 56.5 55.5 56.5 7842.00
19 Feb, 2025 55.5 56.5 55.5 56.5 11.35 Thousand
18 Feb, 2025 56.5 56.5 56.5 56.5 -
17 Feb, 2025 55.5 56.5 55.5 56.5 17.32 Thousand
14 Feb, 2025 55.5 57.5 55.5 56.5 7411.00
13 Feb, 2025 55.5 57.5 55.5 56.5 20.93 Thousand
12 Feb, 2025 55.5 56.5 55.5 56.5 10.67 Thousand
11 Feb, 2025 56.5 56.5 56.5 56.5 -