Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 55.0 55.0 55.0 55.0 -
09 Jun, 2025 55.0 55.0 54.0 55.0 1648.00
06 Jun, 2025 55.0 55.0 54.0 55.0 3496.00
05 Jun, 2025 55.0 55.0 54.0 55.0 886.00
04 Jun, 2025 55.0 55.0 55.0 55.0 -
03 Jun, 2025 55.0 55.0 54.0 55.0 948.00
02 Jun, 2025 55.0 55.0 55.0 55.0 -
30 May, 2025 55.0 56.0 55.0 55.0 3.00
29 May, 2025 55.0 55.0 55.0 55.0 -
28 May, 2025 55.0 55.0 55.0 55.0 -