Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 51.5 52.5 50.5 51.5 7760.00
06 Oct, 2025 51.5 51.5 50.5 51.5 3217.00
03 Oct, 2025 51.5 51.5 51.5 51.5 -
02 Oct, 2025 51.5 51.5 50.5 51.5 16.68 Thousand
01 Oct, 2025 51.5 51.5 50.5 51.5 6207.00
30 Sep, 2025 51.5 51.5 51.5 51.5 -
29 Sep, 2025 51.5 51.5 51.5 51.5 -
26 Sep, 2025 51.5 51.5 51.5 51.5 -
25 Sep, 2025 51.5 51.5 51.5 51.5 -
24 Sep, 2025 51.5 51.5 51.5 51.5 -