Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 2725.00 |
| 08 Sep, 2025 | 51.5 | 52.5 | 51.5 | 51.5 | 1202.00 |
| 05 Sep, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 1392.00 |
| 04 Sep, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 1940.00 |
| 03 Sep, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 11.81 Thousand |
| 02 Sep, 2025 | 51.5 | 52.5 | 50.5 | 51.5 | 2147.00 |
| 01 Sep, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Aug, 2025 | 51.5 | 51.5 | 50.5 | 51.5 | 1389.00 |
| 28 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | - |
MBH
MBSP
MBT
MARS
MAST
MATD