Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 56.5 56.5 56.5 56.5 -
14 Mar, 2025 56.5 56.5 56.5 56.5 -
13 Mar, 2025 55.5 56.5 55.5 56.5 3814.00
12 Mar, 2025 56.5 56.5 56.5 56.5 27.51 Thousand
11 Mar, 2025 55.5 56.5 55.5 56.5 5072.00
10 Mar, 2025 57.5 57.5 56.5 56.5 1.00
07 Mar, 2025 55.5 56.5 55.5 56.5 31.7 Thousand
06 Mar, 2025 55.5 56.5 55.5 56.5 4027.00
05 Mar, 2025 55.5 56.5 55.5 56.5 5235.00
04 Mar, 2025 55.5 56.5 55.5 56.5 1122.00