Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Sep, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 8449.00 |
| 08 Sep, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 1664.00 |
| 07 Sep, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 659.93 Thousand |
| 06 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Sep, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 15.14 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD