Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60.0 61.0 60.0 60.0 2.00
10 Jan, 2024 60.0 60.0 59.0 60.0 5448.00
09 Jan, 2024 60.0 60.0 60.0 60.0 -
08 Jan, 2024 60.0 60.0 59.0 60.0 3880.00
05 Jan, 2024 60.0 60.0 60.0 60.0 -
04 Jan, 2024 60.0 60.0 60.0 60.0 -
03 Jan, 2024 60.0 60.0 60.0 60.0 -
02 Jan, 2024 60.0 60.0 59.0 60.0 10.87 Thousand
29 Dec, 2023 60.0 60.0 60.0 60.0 -
28 Dec, 2023 60.0 60.0 60.0 60.0 -