Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 4.00 |
| 16 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 5072.00 |
| 15 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 5918.00 |
| 14 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 10 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 1663.00 |
| 08 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 759.00 |
| 07 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 2122.00 |
MBH
MBSP
MBT
MARS
MAST
MATD