Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 60.0 60.0 59.0 60.0 831.00
08 Dec, 2023 60.0 60.0 60.0 60.0 -
07 Dec, 2023 60.0 60.0 59.0 60.0 7157.00
06 Dec, 2023 60.0 62.0 59.0 60.0 109.00
05 Dec, 2023 60.0 60.0 60.0 60.0 -
04 Dec, 2023 60.0 60.0 59.0 60.0 1521.00
01 Dec, 2023 60.0 61.0 59.0 60.0 99.00
30 Nov, 2023 60.0 60.0 60.0 60.0 -
29 Nov, 2023 60.0 60.0 60.0 60.0 -
28 Nov, 2023 60.0 60.0 60.0 60.0 -