Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.0 60.0 60.0 60.0 -
24 Nov, 2023 60.0 61.0 59.0 60.0 4.00
23 Nov, 2023 60.0 61.0 59.0 60.0 2.00
22 Nov, 2023 60.0 61.0 59.0 60.0 4.00
21 Nov, 2023 60.0 60.0 59.0 60.0 1169.00
20 Nov, 2023 60.0 60.0 59.0 60.0 3000.00
17 Nov, 2023 60.0 60.0 60.0 60.0 -
16 Nov, 2023 60.0 60.0 59.0 60.0 9488.00
15 Nov, 2023 60.0 60.0 60.0 60.0 424.74 Thousand
14 Nov, 2023 60.0 60.0 60.0 60.0 -