Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 63.0 63.0 62.0 63.0 1121.00
06 Jul, 2023 63.0 63.0 63.0 63.0 -
05 Jul, 2023 63.0 63.0 63.0 63.0 -
04 Jul, 2023 63.0 64.0 63.0 63.0 378.00
03 Jul, 2023 63.0 63.0 62.0 63.0 2734.00
30 Jun, 2023 63.0 63.0 63.0 63.0 -
29 Jun, 2023 63.0 63.0 62.0 63.0 7609.00
28 Jun, 2023 63.0 63.0 63.0 63.0 -
27 Jun, 2023 63.0 63.0 62.0 63.0 4851.00
26 Jun, 2023 63.0 63.0 63.0 63.0 -