Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 59.0 59.0 59.0 59.0 37.00
27 Oct, 2023 60.0 60.0 59.0 60.0 2226.00
26 Oct, 2023 60.0 60.0 60.0 60.0 -
25 Oct, 2023 60.0 60.0 60.0 60.0 -
24 Oct, 2023 60.0 60.0 60.0 60.0 -
23 Oct, 2023 60.0 60.0 60.0 60.0 -
20 Oct, 2023 60.0 60.0 60.0 60.0 -
19 Oct, 2023 60.0 60.0 60.0 60.0 -
18 Oct, 2023 60.0 60.0 59.0 60.0 2269.00
17 Oct, 2023 60.0 60.0 60.0 60.0 -