Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 60.0 60.0 60.0 60.0 -
13 Oct, 2023 60.0 60.0 59.0 60.0 1623.00
12 Oct, 2023 60.0 60.0 60.0 60.0 -
11 Oct, 2023 60.0 60.0 60.0 60.0 -
10 Oct, 2023 60.0 60.0 60.0 60.0 -
09 Oct, 2023 60.0 60.0 60.0 60.0 -
06 Oct, 2023 60.0 60.0 60.0 60.0 -
05 Oct, 2023 60.0 60.0 60.0 60.0 -
04 Oct, 2023 60.0 60.0 59.0 60.0 4722.00
03 Oct, 2023 60.0 60.0 60.0 60.0 -