Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.0 60.0 60.0 60.0 -
29 Sep, 2023 60.0 60.0 60.0 60.0 -
28 Sep, 2023 60.0 60.0 60.0 60.0 -
27 Sep, 2023 60.0 60.0 60.0 60.0 -
26 Sep, 2023 60.0 60.0 59.0 60.0 1379.00
25 Sep, 2023 60.0 60.0 59.0 60.0 2328.00
22 Sep, 2023 60.0 60.0 60.0 60.0 -
21 Sep, 2023 60.0 60.0 59.0 60.0 5000.00
20 Sep, 2023 60.0 60.0 60.0 60.0 -
19 Sep, 2023 60.0 61.0 59.0 60.0 2.00