Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 60.0 60.0 60.0 60.0 -
22 Dec, 2023 60.0 61.0 60.0 60.0 2.00
21 Dec, 2023 60.0 61.0 60.0 60.0 2.00
20 Dec, 2023 60.0 60.0 59.0 60.0 1455.00
19 Dec, 2023 60.0 60.0 60.0 60.0 -
18 Dec, 2023 60.0 60.0 59.0 60.0 1385.00
15 Dec, 2023 60.0 60.0 60.0 60.0 -
14 Dec, 2023 60.0 60.0 60.0 60.0 -
13 Dec, 2023 60.0 60.0 60.0 60.0 -
12 Dec, 2023 60.0 60.0 60.0 60.0 -