Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 12.12 Thousand |
| 30 Aug, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 5656.00 |
| 29 Aug, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 3108.00 |
| 25 Aug, 2023 | 62.5 | 62.5 | 61.5 | 62.5 | 39.00 |
| 24 Aug, 2023 | 62.5 | 62.5 | 62.0 | 62.5 | 6150.00 |
| 23 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 4102.00 |
| 21 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 17.89 Thousand |
| 18 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Aug, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 4.00 |
MBH
MBSP
MBT
MARS
MAST
MATD