Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 60.0 60.0 59.0 60.0 833.00
06 Nov, 2023 60.0 60.0 60.0 60.0 -
03 Nov, 2023 60.0 60.0 60.0 60.0 -
02 Nov, 2023 60.0 60.0 60.0 60.0 -
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 60.0 60.0 60.0 60.0 -
30 Oct, 2023 59.0 59.0 59.0 59.0 37.00
27 Oct, 2023 60.0 60.0 59.0 60.0 2226.00
26 Oct, 2023 60.0 60.0 60.0 60.0 -
25 Oct, 2023 60.0 60.0 60.0 60.0 -