Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 05 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 3095.00 |
| 04 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 1122.00 |
| 01 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 29 Feb, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 2028.00 |
| 28 Feb, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 3517.00 |
| 27 Feb, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 26 Feb, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 1987.00 |
| 23 Feb, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD