Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 59.0 59.0 59.0 59.0 2750.00
05 Apr, 2024 59.0 59.0 59.0 59.0 -
04 Apr, 2024 59.0 59.0 59.0 59.0 -
03 Apr, 2024 59.0 59.0 59.0 59.0 -
02 Apr, 2024 59.0 59.0 58.0 59.0 2536.00
28 Mar, 2024 59.0 59.0 59.0 59.0 -
27 Mar, 2024 59.0 59.0 58.0 59.0 2265.00
26 Mar, 2024 59.0 59.0 58.0 59.0 2535.00
25 Mar, 2024 59.0 60.0 58.0 59.0 7348.00
22 Mar, 2024 59.0 59.0 58.0 59.0 1263.00