Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 57.0 57.0 56.0 57.0 5718.00
03 May, 2024 57.0 57.0 56.0 57.0 831.00
02 May, 2024 57.0 57.0 57.0 57.0 -
01 May, 2024 57.0 57.0 56.0 57.0 1385.00
30 Apr, 2024 57.0 57.0 57.0 57.0 -
29 Apr, 2024 57.0 58.0 56.0 57.0 6.00
26 Apr, 2024 57.0 57.0 57.0 57.0 -
25 Apr, 2024 57.0 57.0 57.0 57.0 -
24 Apr, 2024 57.0 57.0 57.0 57.0 -
23 Apr, 2024 57.0 57.0 57.0 57.0 -