Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.0 60.0 60.0 60.0 -
03 Jan, 2024 60.0 60.0 60.0 60.0 -
02 Jan, 2024 60.0 60.0 59.0 60.0 10.87 Thousand
29 Dec, 2023 60.0 60.0 60.0 60.0 -
28 Dec, 2023 60.0 60.0 60.0 60.0 -
27 Dec, 2023 60.0 60.0 60.0 60.0 -
22 Dec, 2023 60.0 61.0 60.0 60.0 2.00
21 Dec, 2023 60.0 61.0 60.0 60.0 2.00
20 Dec, 2023 60.0 60.0 59.0 60.0 1455.00
19 Dec, 2023 60.0 60.0 60.0 60.0 -