Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 57.0 57.0 57.0 57.0 -
04 Jun, 2024 57.0 57.0 57.0 57.0 -
03 Jun, 2024 57.0 57.0 57.0 57.0 -
31 May, 2024 57.0 57.0 56.0 57.0 759.00
30 May, 2024 57.0 57.0 56.0 57.0 829.00
29 May, 2024 57.0 57.0 57.0 57.0 -
28 May, 2024 57.0 57.0 57.0 57.0 -
24 May, 2024 57.0 57.0 57.0 57.0 -
23 May, 2024 57.0 57.0 56.0 57.0 9493.00
22 May, 2024 57.0 57.0 57.0 57.0 -