Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 59.0 59.0 59.0 59.0 -
29 Feb, 2024 59.0 59.0 58.0 59.0 2028.00
28 Feb, 2024 59.0 59.0 58.0 59.0 3517.00
27 Feb, 2024 59.0 59.0 59.0 59.0 -
26 Feb, 2024 59.0 59.0 58.0 59.0 1987.00
23 Feb, 2024 59.0 59.0 59.0 59.0 -
22 Feb, 2024 59.0 59.0 58.0 59.0 9281.00
21 Feb, 2024 59.0 59.0 57.0 59.0 10.00
20 Feb, 2024 59.0 60.0 58.0 59.0 833.00
19 Feb, 2024 59.0 59.0 59.0 59.0 -