Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.0 60.0 59.0 60.0 9702.00
11 Jan, 2024 61.0 61.0 60.0 60.0 2.00
10 Jan, 2024 59.0 60.0 59.0 60.0 5448.00
09 Jan, 2024 60.0 60.0 60.0 60.0 -
08 Jan, 2024 59.0 60.0 59.0 60.0 3880.00
05 Jan, 2024 60.0 60.0 60.0 60.0 -
04 Jan, 2024 60.0 60.0 60.0 60.0 -
03 Jan, 2024 60.0 60.0 60.0 60.0 -
02 Jan, 2024 59.0 60.0 59.0 60.0 10.87 Thousand
29 Dec, 2023 60.0 60.0 60.0 60.0 -