Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 2536.00 |
| 28 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 27 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 2265.00 |
| 26 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 2535.00 |
| 25 Mar, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 7348.00 |
| 22 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 1263.00 |
| 21 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 5204.00 |
| 20 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 2000.00 |
| 19 Mar, 2024 | 59.0 | 59.0 | 58.5 | 59.0 | 801.2 Thousand |
| 18 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 9522.00 |
MBH
MBSP
MBT
MARS
MAST
MATD