Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 58.0 59.0 58.0 59.0 4427.00
09 Feb, 2024 59.0 59.0 59.0 59.0 -
08 Feb, 2024 59.0 59.0 59.0 59.0 -
07 Feb, 2024 58.0 59.0 58.0 59.0 2652.00
06 Feb, 2024 58.0 59.0 58.0 59.0 11.83 Thousand
05 Feb, 2024 59.0 59.0 59.0 59.0 -
02 Feb, 2024 58.0 59.0 58.0 59.0 5918.00
01 Feb, 2024 59.0 59.0 59.0 59.0 -
31 Jan, 2024 59.0 59.0 59.0 59.0 -
30 Jan, 2024 58.0 59.0 58.0 59.0 4612.00