Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 2589.00 |
| 20 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 3438.00 |
| 16 May, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1455.00 |
| 15 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 2.28 Million |
| 14 May, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 7804.00 |
| 13 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD