Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 7348.00 |
| 22 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 1263.00 |
| 21 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 5204.00 |
| 20 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 2000.00 |
| 19 Mar, 2024 | 58.6 | 59.0 | 58.5 | 59.0 | 801.2 Thousand |
| 18 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 9522.00 |
| 15 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 1038.00 |
| 14 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 13 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 12 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF