Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 3020.00 |
| 01 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6150.00 |
| 28 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 Jun, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 5928.00 |
| 24 Jun, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6732.00 |
| 21 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Jun, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Jun, 2024 | 57.0 | 57.5 | 56.0 | 57.0 | 46.32 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD