Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1574.00 |
| 09 Oct, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1192.00 |
| 08 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Oct, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 948.00 |
| 04 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 03 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 02 Oct, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 1122.00 |
| 01 Oct, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 30 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 27 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD