Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 18 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 17 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 16 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 13 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 12 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 313.00 |
| 11 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 5716.00 |
| 10 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 577.59 Thousand |
| 09 Dec, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Dec, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 20.31 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD