Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 59.0 59.0 59.0 59.0 -
09 Sep, 2024 59.0 59.0 58.0 59.0 9305.00
06 Sep, 2024 59.0 59.0 58.0 59.0 561.00
05 Sep, 2024 59.0 60.0 59.0 59.0 2000.00
04 Sep, 2024 59.0 59.0 59.0 59.0 -
03 Sep, 2024 59.0 59.0 59.0 59.0 -
02 Sep, 2024 59.0 59.0 59.0 59.0 469.5 Thousand
30 Aug, 2024 59.0 59.0 58.0 59.0 11.49 Thousand
29 Aug, 2024 57.0 58.0 56.0 58.0 3698.00
28 Aug, 2024 57.0 57.0 57.0 57.0 -