GBX 51.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
09 Sep, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 9305.00 |
06 Sep, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 561.00 |
05 Sep, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 2000.00 |
04 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
03 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
02 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 469.5 Thousand |
30 Aug, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 11.49 Thousand |
29 Aug, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 3698.00 |
28 Aug, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD