Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 59.0 59.0 59.0 59.0 -
12 Sep, 2024 59.0 59.0 59.0 59.0 -
11 Sep, 2024 58.0 59.0 58.0 59.0 845.00
10 Sep, 2024 59.0 59.0 59.0 59.0 -
09 Sep, 2024 58.0 59.0 58.0 59.0 9305.00
06 Sep, 2024 58.0 59.0 58.0 59.0 561.00
05 Sep, 2024 60.0 60.0 59.0 59.0 2000.00
04 Sep, 2024 59.0 59.0 59.0 59.0 -
03 Sep, 2024 59.0 59.0 59.0 59.0 -
02 Sep, 2024 59.0 59.0 59.0 59.0 469.5 Thousand