Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 56.5 56.5 55.5 56.5 1122.00
03 Mar, 2025 56.5 56.5 55.5 56.5 18.04 Thousand
28 Feb, 2025 56.5 56.5 55.5 56.5 14.79 Thousand
27 Feb, 2025 56.5 56.5 56.5 56.5 -
26 Feb, 2025 56.5 56.5 55.5 56.5 2772.00
25 Feb, 2025 56.5 56.5 56.5 56.5 -
24 Feb, 2025 56.5 56.5 56.5 56.5 -
21 Feb, 2025 56.5 56.5 55.5 56.5 9634.00
20 Feb, 2025 56.5 56.5 55.5 56.5 7842.00
19 Feb, 2025 56.5 56.5 55.5 56.5 11.35 Thousand