Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 9051.00 |
| 24 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 15.25 Thousand |
| 20 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 17 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD