Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 63.0 63.0 63.0 63.0 -
22 Jun, 2023 63.0 63.0 62.0 63.0 2328.00
21 Jun, 2023 63.0 63.0 63.0 63.0 -
20 Jun, 2023 63.0 63.0 63.0 63.0 -
19 Jun, 2023 63.0 63.0 62.0 63.0 1267.00
16 Jun, 2023 63.0 63.0 62.0 63.0 555.00
15 Jun, 2023 63.0 63.0 62.0 63.0 1941.00
14 Jun, 2023 63.0 63.0 63.0 63.0 -
13 Jun, 2023 63.0 63.0 63.0 63.0 -
12 Jun, 2023 63.0 63.0 62.0 63.0 6876.00