Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 63.0 64.0 63.0 63.0 99.00
24 May, 2023 63.0 63.0 63.0 63.0 458.4 Thousand
23 May, 2023 63.0 64.0 62.0 63.0 3169.00
22 May, 2023 63.0 63.0 63.0 63.0 -
19 May, 2023 63.0 63.0 63.0 63.0 -
18 May, 2023 63.0 63.0 62.0 63.0 246.00
17 May, 2023 63.0 63.0 63.0 63.0 -
16 May, 2023 63.0 63.0 63.0 63.0 -
15 May, 2023 63.0 63.0 63.0 63.0 -
12 May, 2023 63.0 63.0 63.0 63.0 -