Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 63.0 63.0 63.0 63.0 -
10 May, 2023 63.0 63.0 62.0 63.0 21.65 Thousand
09 May, 2023 63.0 63.0 62.0 63.0 9488.00
05 May, 2023 63.0 63.0 63.0 63.0 -
04 May, 2023 63.0 63.0 63.0 63.0 -
03 May, 2023 63.0 63.0 63.0 63.0 -
02 May, 2023 63.0 63.0 63.0 63.0 -
28 Apr, 2023 63.0 64.0 63.0 63.0 2.00
27 Apr, 2023 63.0 63.0 63.0 63.0 -
26 Apr, 2023 63.0 63.0 63.0 63.0 -