Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 63.0 63.0 63.0 63.0 -
24 Apr, 2023 63.0 63.0 63.0 63.0 -
21 Apr, 2023 63.0 63.0 63.0 63.0 -
20 Apr, 2023 63.0 64.0 63.0 63.0 160.00
19 Apr, 2023 65.0 66.0 65.0 65.0 1.00
18 Apr, 2023 65.0 65.0 65.0 65.0 -
17 Apr, 2023 65.0 65.0 65.0 65.0 -
14 Apr, 2023 65.0 65.0 65.0 65.0 -
13 Apr, 2023 65.0 65.0 65.0 65.0 -
12 Apr, 2023 65.0 65.0 65.0 65.0 -