Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Dec, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 1.00 |
| 30 Nov, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Nov, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 2050.00 |
MBH
MBSP
MBT
MARS
MAST
MATD