Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 65.0 65.0 65.0 65.0 -
23 Mar, 2023 65.0 65.0 64.0 65.0 1572.00
22 Mar, 2023 65.0 65.0 64.0 65.0 3639.00
21 Mar, 2023 65.0 65.0 65.0 65.0 631.87 Thousand
20 Mar, 2023 65.0 65.0 65.0 65.0 -
17 Mar, 2023 65.0 65.0 64.0 65.0 759.00
16 Mar, 2023 65.0 65.0 65.0 65.0 -
15 Mar, 2023 65.0 65.0 63.0 65.0 5553.00
14 Mar, 2023 65.0 65.0 65.0 65.0 -
13 Mar, 2023 64.0 65.0 63.0 65.0 2218.00