Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 64.0 64.0 64.0 64.0 -
09 Mar, 2023 64.0 64.0 64.0 64.0 -
08 Mar, 2023 64.0 64.0 64.0 64.0 -
07 Mar, 2023 64.0 64.0 63.0 64.0 3.00
06 Mar, 2023 64.0 64.0 64.0 64.0 -
03 Mar, 2023 64.0 64.0 63.0 64.0 2370.00
02 Mar, 2023 64.0 64.0 64.0 64.0 -
01 Mar, 2023 64.0 64.0 64.0 64.0 -
28 Feb, 2023 64.0 65.0 64.0 64.0 12.26 Thousand
27 Feb, 2023 64.0 64.0 64.0 64.0 -