Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 63.0 63.0 63.0 63.0 -
09 Feb, 2023 63.0 63.0 63.0 63.0 -
08 Feb, 2023 63.0 64.0 63.0 63.0 4.00
07 Feb, 2023 63.0 63.0 63.0 63.0 -
06 Feb, 2023 63.0 63.0 63.0 63.0 -
03 Feb, 2023 63.0 63.0 63.0 63.0 -
02 Feb, 2023 63.0 63.0 63.0 63.0 -
01 Feb, 2023 63.0 63.0 63.0 63.0 -
31 Jan, 2023 63.0 63.0 63.0 63.0 -
30 Jan, 2023 63.0 63.0 63.0 63.0 -