Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 63.0 63.0 63.0 63.0 -
28 Oct, 2022 63.0 63.0 63.0 63.0 -
27 Oct, 2022 63.0 63.0 63.0 63.0 -
26 Oct, 2022 63.0 63.0 63.0 63.0 -
25 Oct, 2022 63.0 63.0 63.0 63.0 -
24 Oct, 2022 63.0 63.0 63.0 63.0 -
21 Oct, 2022 63.0 63.0 63.0 63.0 -
20 Oct, 2022 63.0 63.0 63.0 63.0 -
19 Oct, 2022 63.0 63.0 63.0 63.0 -
18 Oct, 2022 63.0 63.0 62.0 63.0 4851.00