Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 63.0 63.0 63.0 63.0 -
26 Jan, 2023 63.0 63.0 63.0 63.0 -
25 Jan, 2023 63.0 64.0 62.0 63.0 14.00
24 Jan, 2023 63.0 63.0 63.0 63.0 -
23 Jan, 2023 63.0 63.0 63.0 63.0 -
20 Jan, 2023 63.0 63.0 63.0 63.0 -
19 Jan, 2023 63.0 63.0 62.0 63.0 8065.00
18 Jan, 2023 63.0 63.0 63.0 63.0 -
17 Jan, 2023 63.0 63.0 63.0 63.0 -
16 Jan, 2023 63.0 63.1 62.0 63.0 18.43 Thousand