Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 64.0 64.0 64.0 64.0 -
23 Feb, 2023 64.0 64.0 63.0 64.0 4036.00
22 Feb, 2023 64.0 64.0 63.0 64.0 9322.00
21 Feb, 2023 63.0 64.0 62.0 64.0 831.00
20 Feb, 2023 63.0 63.0 63.0 63.0 -
17 Feb, 2023 63.0 63.0 62.0 63.0 22.99 Thousand
16 Feb, 2023 63.0 63.5 63.0 63.0 61.00
15 Feb, 2023 63.0 63.0 63.0 63.0 -
14 Feb, 2023 63.0 63.0 63.0 63.0 -
13 Feb, 2023 63.0 64.0 62.0 63.0 27.83 Thousand