Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Jan, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 1477.00 |
| 11 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 10 Jan, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 5907.00 |
| 09 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Jan, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Jan, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 1122.00 |
| 30 Dec, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD