Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 87.00 |
| 06 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Oct, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 2789.00 |
| 30 Sep, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 759.00 |
| 29 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Sep, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 1108.00 |
| 26 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD