Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 63.0 63.0 63.0 63.0 -
09 Sep, 2022 63.0 63.0 63.0 63.0 -
08 Sep, 2022 63.0 63.0 63.0 63.0 -
07 Sep, 2022 65.0 65.0 64.0 65.0 8261.00
06 Sep, 2022 66.0 66.0 65.0 65.0 261.89 Thousand
05 Sep, 2022 66.0 66.0 66.0 66.0 -
02 Sep, 2022 68.0 68.0 68.0 68.0 -
01 Sep, 2022 68.0 68.0 68.0 68.0 -
31 Aug, 2022 68.0 68.0 67.0 68.0 277.00
30 Aug, 2022 68.0 68.0 68.0 68.0 -