Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 63.0 63.0 62.0 63.0 2050.00
28 Nov, 2022 63.0 63.0 63.0 63.0 -
25 Nov, 2022 63.0 63.0 62.0 63.0 2266.00
24 Nov, 2022 63.0 63.0 63.0 63.0 -
23 Nov, 2022 63.0 63.0 62.5 63.0 349.04 Thousand
22 Nov, 2022 63.0 63.0 62.0 63.0 2535.00
21 Nov, 2022 63.0 63.0 63.0 63.0 -
18 Nov, 2022 63.0 63.0 63.0 63.0 -
17 Nov, 2022 63.0 63.0 63.0 63.0 -
16 Nov, 2022 63.0 63.0 63.0 63.0 -