Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.0 68.0 68.0 68.0 -
25 Aug, 2022 68.0 68.0 68.0 68.0 -
24 Aug, 2022 68.0 68.0 67.0 68.0 2216.00
23 Aug, 2022 68.0 68.0 68.0 68.0 -
22 Aug, 2022 68.0 68.0 68.0 68.0 -
19 Aug, 2022 68.0 68.0 67.0 68.0 759.00
18 Aug, 2022 68.0 68.0 67.0 68.0 759.00
17 Aug, 2022 68.0 68.0 68.0 68.0 -
16 Aug, 2022 68.0 68.0 68.0 68.0 -
15 Aug, 2022 68.0 68.0 68.0 68.0 -