Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 68.0 68.0 68.0 68.0 -
02 Aug, 2022 68.0 68.0 68.0 68.0 -
01 Aug, 2022 68.0 68.0 67.0 68.0 1014.00
29 Jul, 2022 68.0 68.0 67.0 68.0 949.00
28 Jul, 2022 68.0 68.0 68.0 68.0 -
27 Jul, 2022 68.0 68.0 68.0 68.0 -
26 Jul, 2022 68.0 68.0 67.0 68.0 1.00
25 Jul, 2022 68.0 68.0 68.0 68.0 -
22 Jul, 2022 68.0 68.0 68.0 68.0 -
21 Jul, 2022 68.0 68.0 67.0 68.0 520.00