Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD