Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 63.0 63.0 63.0 63.0 -
03 Oct, 2022 63.0 63.0 62.0 63.0 2789.00
30 Sep, 2022 63.0 63.0 62.0 63.0 759.00
29 Sep, 2022 63.0 63.0 63.0 63.0 -
28 Sep, 2022 63.0 63.0 63.0 63.0 -
27 Sep, 2022 63.0 63.0 62.0 63.0 1108.00
26 Sep, 2022 63.0 63.0 63.0 63.0 -
23 Sep, 2022 63.0 63.0 62.0 63.0 1663.00
22 Sep, 2022 63.0 63.0 63.0 63.0 -
21 Sep, 2022 63.0 64.0 62.0 63.0 11.00