Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 63.0 63.0 63.0 63.0 -
16 Sep, 2022 63.0 63.0 63.0 63.0 -
15 Sep, 2022 63.0 63.0 63.0 63.0 -
14 Sep, 2022 63.0 63.0 63.0 63.0 -
13 Sep, 2022 63.0 63.0 63.0 63.0 -
12 Sep, 2022 63.0 63.0 63.0 63.0 -
09 Sep, 2022 63.0 63.0 63.0 63.0 -
08 Sep, 2022 63.0 63.0 63.0 63.0 -
07 Sep, 2022 65.0 65.0 64.0 65.0 8261.00
06 Sep, 2022 66.0 66.0 65.0 65.0 261.89 Thousand