Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Jun, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 1966.00 |
| 31 May, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2882.00 |
| 30 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 May, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 831.00 |
MBH
MBSP
MBT
MARS
MAST
MATD