Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 02 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Sep, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 31 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 277.00 |
| 30 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 2216.00 |
| 23 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD