Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 6158.00 |
| 04 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 1014.00 |
| 29 Jul, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 949.00 |
| 28 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Jul, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 1.00 |
| 25 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD