Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Jul, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 1974.00 |
| 05 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Jul, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Jun, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD