Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 68.0 68.0 68.0 68.0 -
23 Jun, 2022 68.0 68.0 68.0 68.0 -
22 Jun, 2022 68.0 68.0 68.0 68.0 -
21 Jun, 2022 68.0 68.0 68.0 68.0 -
20 Jun, 2022 68.0 68.0 68.0 68.0 -
17 Jun, 2022 68.0 68.0 68.0 68.0 -
16 Jun, 2022 68.0 68.0 68.0 68.0 -
15 Jun, 2022 68.0 68.0 68.0 68.0 -
14 Jun, 2022 68.0 68.0 68.0 68.0 -
13 Jun, 2022 68.0 68.0 68.0 68.0 -