Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Mar, 2022 | 70.0 | 71.0 | 70.0 | 70.0 | 2910.00 |
| 21 Mar, 2022 | 70.0 | 70.0 | 69.0 | 70.0 | 1122.00 |
| 18 Mar, 2022 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 17 Mar, 2022 | 70.0 | 71.0 | 69.0 | 70.0 | 19.76 Thousand |
| 16 Mar, 2022 | 70.0 | 70.0 | 69.5 | 70.0 | 4072.00 |
| 15 Mar, 2022 | 69.0 | 71.0 | 68.0 | 70.0 | 447.79 Thousand |
| 14 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Mar, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 1588.00 |
| 10 Mar, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2226.00 |
MBH
MBSP
MBT
MARS
MAST
MATD