Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Feb, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 831.00 |
| 15 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Feb, 2022 | 69.0 | 70.0 | 69.0 | 69.0 | 2.00 |
| 10 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD