Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 69.0 69.0 69.0 69.0 -
24 May, 2022 69.0 69.0 68.0 69.0 831.00
23 May, 2022 69.0 69.0 69.0 69.0 -
20 May, 2022 69.0 70.0 68.0 69.0 2326.00
19 May, 2022 69.0 69.0 69.0 69.0 -
18 May, 2022 69.0 69.0 69.0 69.0 -
17 May, 2022 69.0 69.0 69.0 69.0 -
16 May, 2022 69.0 69.0 69.0 69.0 -
13 May, 2022 69.0 69.0 68.0 69.0 569.00
12 May, 2022 69.0 69.0 69.0 69.0 -